CollectAI
close-currencies
2026/08/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260811 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260811 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260811 | 0 | 64 | 65 | 64 | 65 | 0 | 65 | up | down | incorrect |
| USDALL.FOREX | USDALL | 20260811 | 0 | 78.5127 | 78.5127 | 78.3785 | 78.4648 | 0 | 78.4648 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260811 | 0 | 365.8326 | 366.4542 | 365.4256 | 366.0695 | 454929 | 366.0695 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260811 | 0 | 1498.25 | 1498.25 | 1488 | 1491 | 0 | 1491 | down | up | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260811 | 0 | 1.4164 | 1.4203 | 1.414 | 1.416 | 0 | 1.416 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260811 | 0 | 122.1034 | 122.1034 | 121.8528 | 122.0305 | 0 | 122.0305 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260811 | 0 | 0.3662 | 0.3662 | 0.3657 | 0.366 | 0 | 0.366 | down | up | incorrect |
| USDBIF.FOREX | USDBIF | 20260811 | 0 | 2965.2598 | 2965.2598 | 2950 | 2950 | 0 | 2950 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260811 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260811 | 0 | 1.2591 | 1.2591 | 1.2583 | 1.2583 | 0 | 1.2583 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260811 | 0 | 11.7366 | 11.7366 | 11.6983 | 11.7296 | 0 | 11.7296 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260811 | 0 | 5.1103 | 5.1786 | 5.0976 | 5.1629 | 0 | 5.1629 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260811 | 0 | 13.3444 | 13.3551 | 13.336 | 13.336 | 0 | 13.336 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260811 | 0 | 2.9711 | 2.9711 | 2.9595 | 2.9693 | 0 | 2.9693 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260811 | 0 | 1.9695 | 1.9695 | 1.9673 | 1.9683 | 0 | 1.9683 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260811 | 0 | 1.3937 | 1.3946 | 1.3913 | 1.3924 | 0 | 1.3924 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260811 | 0 | 2261.2261 | 2280 | 2245 | 2245 | 0 | 2245 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260811 | 0 | 0.8098 | 0.812 | 0.8092 | 0.8109 | 0 | 0.8109 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260811 | 0 | 916.37 | 916.37 | 911.44 | 913.65 | 0 | 913.65 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260811 | 0 | 6.7452 | 6.7456 | 6.745 | 6.7455 | 0 | 6.7455 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260811 | 0 | 6.7447 | 6.7473 | 6.7438 | 6.7453 | 0 | 6.7453 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260811 | 0 | 3139.4299 | 3149.95 | 3113.48 | 3139.4399 | 0 | 3139.4399 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260811 | 0 | 442.2464 | 442.2464 | 441.165 | 441.965 | 0 | 441.965 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260811 | 0 | 23.9937 | 23.9937 | 23.9673 | 23.9793 | 0 | 23.9793 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260811 | 0 | 95.501 | 95.549 | 95.4444 | 95.4444 | 0 | 95.4444 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260811 | 0 | 21.006 | 21.038 | 20.973 | 21.009 | 0 | 21.009 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260811 | 0 | 174.3209 | 177.72 | 174.1225 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260811 | 0 | 6.4761 | 6.4827 | 6.472 | 6.4768 | 0 | 6.4768 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260811 | 0 | 57.6583 | 57.6583 | 57.5989 | 57.6216 | 0 | 57.6216 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260811 | 0 | 132.333 | 132.6178 | 131.405 | 132.268 | 0 | 132.268 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260811 | 0 | 49.8438 | 50.3967 | 49.8379 | 49.8446 | 0 | 49.8446 | up | up | correct |
| USDETB.FOREX | USDETB | 20260811 | 0 | 161.6187 | 161.6187 | 161.4865 | 161.5159 | 0 | 161.5159 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260811 | 0 | 0.8661 | 0.8672 | 0.8656 | 0.8661 | 0 | 0.8661 | |||
| USDFJD.FOREX | USDFJD | 20260811 | 0 | 2.1988 | 2.2095 | 2.1978 | 2.1988 | 0 | 2.1988 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260811 | 0 | 0.7403 | 0.7411 | 0.7395 | 0.7404 | 0 | 0.7404 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260811 | 0 | 2.6098 | 2.6098 | 2.6098 | 2.6098 | 0 | 2.6098 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260811 | 0 | 11.7279 | 11.7399 | 11.721 | 11.721 | 0 | 11.721 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260811 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260811 | 0 | 8711.3926 | 8711.3926 | 8700.9268 | 8706.0771 | 0 | 8706.0771 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260811 | 0 | 7.4631 | 7.4631 | 7.4531 | 7.4588 | 0 | 7.4588 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260811 | 0 | 7.845 | 7.8469 | 7.8444 | 7.8467 | 0 | 7.8467 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260811 | 0 | 26.3945 | 26.3945 | 26.3619 | 26.3777 | 0 | 26.3777 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260811 | 0 | 129.9964 | 129.9964 | 129.8423 | 129.916 | 0 | 129.916 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260811 | 0 | 315.65 | 317.48 | 314.78 | 316.335 | 0 | 316.335 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260811 | 0 | 17780 | 17850 | 17770 | 17835 | 0 | 17835 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260811 | 0 | 2.999 | 3.0095 | 2.982 | 3.0035 | 0 | 3.0035 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260811 | 0 | 95.3 | 95.445 | 95.3 | 95.44 | 0 | 95.44 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260811 | 0 | 1285.126 | 1285.126 | 1283.6055 | 1284.3529 | 0 | 1284.3529 | down | up | incorrect |
| USDISK.FOREX | USDISK | 20260811 | 0 | 122.87 | 123.02 | 122.67 | 122.86 | 0 | 122.86 | down | up | incorrect |
| USDJOD.FOREX | USDJOD | 20260811 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260811 | 0 | 159.23 | 159.38 | 158.92 | 159.285 | 0 | 159.285 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260811 | 0 | 128.37 | 128.41 | 128.29 | 128.37 | 0 | 128.37 | |||
| USDKHR.FOREX | USDKHR | 20260811 | 0 | 3971.1755 | 3971.1755 | 3963.5532 | 3968.7178 | 0 | 3968.7178 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260811 | 0 | 425 | 426 | 425 | 426 | 0 | 426 | up | down | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260811 | 0 | 1418.03 | 1419.5 | 1408.8 | 1411.695 | 0 | 1411.695 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260811 | 0 | 0.3085 | 0.3086 | 0.3083 | 0.3085 | 0 | 0.3085 | |||
| USDKZT.FOREX | USDKZT | 20260811 | 0 | 451.6129 | 451.6129 | 451.2344 | 451.3412 | 0 | 451.3412 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260811 | 0 | 22386.2051 | 22386.2051 | 22338.5313 | 22372.7383 | 0 | 22372.7383 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260811 | 0 | 89588.8594 | 89588.8594 | 89487.0547 | 89534.9609 | 0 | 89534.9609 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260811 | 0 | 325.9411 | 325.9411 | 324.8051 | 325.7451 | 0 | 325.7451 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260811 | 0 | 178.2988 | 178.2988 | 178.0999 | 178.1985 | 0 | 178.1985 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260811 | 0 | 6.352 | 6.352 | 6.3482 | 6.3482 | 0 | 6.3482 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260811 | 0 | 9.3061 | 9.3061 | 9.3061 | 9.3061 | 0 | 9.3061 | |||
| USDMDL.FOREX | USDMDL | 20260811 | 0 | 17.1342 | 17.1342 | 17.1046 | 17.1239 | 0 | 17.1239 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260811 | 0 | 52.8973 | 52.9086 | 51.7324 | 52.9086 | 0 | 52.9086 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260811 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260811 | 0 | 7.9145 | 7.9145 | 7.9061 | 7.9097 | 0 | 7.9097 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260811 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260811 | 0 | 1731.9943 | 1731.9943 | 1729.9602 | 1730.8999 | 0 | 1730.8999 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260811 | 0 | 17.1338 | 17.161 | 17.0714 | 17.0959 | 0 | 17.0959 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260811 | 0 | 4.089 | 4.0925 | 4.087 | 4.0925 | 0 | 4.0925 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260811 | 0 | 15.7087 | 15.7375 | 15.6993 | 15.6993 | 0 | 15.6993 | down | up | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260811 | 0 | 1360.51 | 1363.33 | 1358.64 | 1363.33 | 0 | 1363.33 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260811 | 0 | 36.3945 | 36.3945 | 36.3513 | 36.372 | 0 | 36.372 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260811 | 0 | 9.5048 | 9.5145 | 9.4601 | 9.4925 | 0 | 9.4925 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260811 | 0 | 151.0593 | 151.0986 | 150.9632 | 150.9632 | 0 | 150.9632 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260811 | 0 | 1.6984 | 1.7039 | 1.6958 | 1.7006 | 0 | 1.7006 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260811 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260811 | 0 | 0.9791 | 0.9791 | 0.978 | 0.9786 | 0 | 0.9786 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260811 | 0 | 3.3767 | 3.3799 | 3.3598 | 3.3799 | 0 | 3.3799 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260811 | 0 | 4.3557 | 4.4168 | 4.353 | 4.353 | 0 | 4.353 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260811 | 0 | 60.752 | 61.263 | 60.701 | 61.26 | 0 | 61.26 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260811 | 0 | 276.4671 | 276.4671 | 276.1007 | 276.2983 | 0 | 276.2983 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260811 | 0 | 3.7244 | 3.7322 | 3.7181 | 3.7228 | 0 | 3.7228 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260811 | 0 | 5844.499 | 5844.499 | 5839.6123 | 5840.9829 | 0 | 5840.9829 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260811 | 0 | 3.5185 | 3.5185 | 3.5143 | 3.5164 | 0 | 3.5164 | down | down | correct |
| USDRON.FOREX | USDRON | 20260811 | 0 | 4.5372 | 4.5416 | 4.5321 | 4.5373 | 0 | 4.5373 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260811 | 0 | 101.167 | 101.6535 | 101.095 | 101.213 | 0 | 101.213 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260811 | 0 | 82.5 | 82.8 | 81.9205 | 82.61 | 0 | 82.61 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260811 | 0 | 1457.2651 | 1459.5131 | 1456.338 | 1456.338 | 0 | 1456.338 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260811 | 0 | 3.7536 | 3.755 | 3.7535 | 3.7548 | 0 | 3.7548 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260811 | 0 | 12.9963 | 13.083 | 12.8221 | 12.9962 | 0 | 12.9962 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260811 | 0 | 9.4988 | 9.5298 | 9.4724 | 9.5222 | 0 | 9.5222 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260811 | 0 | 1.28 | 1.2816 | 1.279 | 1.2798 | 0 | 1.2798 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260811 | 0 | 22759.4004 | 22759.4004 | 22729.4004 | 22729.4004 | 0 | 22729.4004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260811 | 0 | 537.3475 | 537.3475 | 536.6481 | 537.0057 | 0 | 537.0057 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260811 | 0 | 8.5493 | 8.5493 | 8.5389 | 8.5442 | 0 | 8.5442 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260811 | 0 | 16.0178 | 16.04 | 16.008 | 16.008 | 0 | 16.008 | down | up | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260811 | 0 | 32.98 | 33.17 | 32.95 | 33.14 | 0 | 33.14 | up | up | correct |
| USDTND.FOREX | USDTND | 20260811 | 0 | 2.8471 | 2.8485 | 2.8454 | 2.8454 | 0 | 2.8454 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260811 | 0 | 2.3477 | 2.3477 | 2.3477 | 2.3477 | 0 | 2.3477 | |||
| USDTRY.FOREX | USDTRY | 20260811 | 0 | 47.7048 | 47.8476 | 47.5509 | 47.7297 | 0 | 47.7297 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260811 | 0 | 32.241 | 32.29 | 32.184 | 32.244 | 0 | 32.244 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260811 | 0 | 2649.9729 | 2654.9829 | 2638.988 | 2649.9829 | 0 | 2649.9829 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260811 | 0 | 43.5713 | 43.5713 | 43.5291 | 43.5438 | 0 | 43.5438 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260811 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260811 | 0 | 39.7973 | 39.7973 | 39.7309 | 39.7741 | 0 | 39.7741 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260811 | 0 | 11911.5361 | 11911.5361 | 11855.998 | 11904.3701 | 0 | 11904.3701 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260811 | 0 | 26139 | 26150 | 26114 | 26136.5 | 0 | 26136.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260811 | 0 | 551.5792 | 551.842 | 551.2307 | 551.2307 | 0 | 551.2307 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260811 | 0 | 551.5672 | 551.842 | 551.2354 | 551.2354 | 0 | 551.2354 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260811 | 0 | 103.2916 | 103.3435 | 103.2295 | 103.2295 | 0 | 103.2295 | down | down | correct |
| USDYER.FOREX | USDYER | 20260811 | 0 | 238.05 | 238.05 | 235 | 235 | 0 | 235 | down | up | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260811 | 0 | 16.1943 | 16.2735 | 16.1515 | 16.2049 | 0 | 16.2049 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.